Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6669-0-0-612:21 Q / C / O 
CornDec 26480-4481-0471-6472-2-8-412:21 Q / C / O 
SoybeanNov 261183-01188-01178-61185-4+2-212:21 Q / C / O 
Soybean MealDec 26315.0318.5314.7315.9+0.812:21 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.51-0.2512:21 Q / C / O 
OatsDec 26344-4346-2338-4340-4-5-611:58 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.150+0.23512:17 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-6-2-012:21 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9575-0.022512:21 Q / C / O 
CanolaNov 26793.40804.10789.50802.80+8.4012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.250-3.55012:21 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.900-1.45012:21 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.250-1.30012:21 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.40+0.0612:20 Q / C / O