Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-6701-2-7-209:05 Q / C / O 
CornDec 26526-4530-6526-0526-4-2-409:05 Q / C / O 
SoybeanNov 261310-01327-61310-01313-6-4-209:05 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.3+0.709:05 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.53-0.2809:05 Q / C / O 
OatsDec 26415-6425-6415-6420-4+3-209:03 Q / C / O 
Rough RiceNov 2616.29516.49516.26516.440+0.12009:01 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-2-7-409:05 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.21007.2125-0.075009:05 Q / C / O 
CanolaNov 26823.50831.70823.30829.20+4.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.525-0.82509:05 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.575+0.07509:05 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.200-0.12509:05 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.56+0.0308:55 Q / C / O