Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4606-4+0-411:07 Q / C / O 
CornJul 26460-2463-2458-6462-0+1-611:07 Q / C / O 
SoybeanJul 261181-01194-61180-61192-6+11-011:07 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.6-0.611:07 Q / C / O 
Soybean OilJul 2669.2471.5969.1171.54+2.2411:07 Q / C / O 
OatsJul 26337-4339-4335-2337-4+1-411:02 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.070+0.03511:01 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4648-6+1-211:07 Q / C / O 
Spring Wheat MplsJul 266.72006.79756.70506.7925+0.070011:06 Q / C / O 
CanolaJul 26725.80739.60724.80737.50+10.4011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.675-1.40011:07 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.100-1.25011:07 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.075+1.35011:06 Q / C / O 
Class III MilkMay 2617.1317.3417.0317.30+0.2711:06 Q / C / O