Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2673-2unch11:52 Q / C / O 
CornDec 26481-4482-6477-4478-4-2-211:52 Q / C / O 
SoybeanNov 261277-01277-21265-01265-4-11-611:52 Q / C / O 
Soybean MealDec 26364.5368.8360.4361.1-3.411:52 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.38+0.3211:51 Q / C / O 
OatsDec 26397-0404-4393-2396-0-1-411:46 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.160-0.10511:51 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-4-0-411:52 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.8950-0.005011:51 Q / C / O 
CanolaJan 27824.70825.30816.10816.30-8.3011:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.025+1.90011:52 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.800+3.20011:52 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.300+0.22511:51 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.38+0.5111:51 Q / C / O