Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2743-2+9-209:57 Q / C / O 
CornDec 26539-2543-4534-0535-0-1-609:57 Q / C / O 
SoybeanNov 261315-21321-21304-01313-4+3-609:57 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.2-3.909:57 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.46+0.1909:57 Q / C / O 
OatsDec 26367-6372-0366-4368-4-0-209:48 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.870unch09:54 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2812-2+10-009:57 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5425+0.092509:56 Q / C / O 
CanolaNov 26822.50836.20822.50834.20+11.7009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.500+3.55009:57 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.400+5.25009:57 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.150+1.85009:57 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.24-0.1509:56 Q / C / O