Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4687-6+19-413:13 Q / C / O 
CornDec 26472-0482-2471-4482-2+10-213:13 Q / C / O 
SoybeanNov 261183-41191-41182-41190-2+8-013:13 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.6+1.613:13 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.90+0.5213:13 Q / C / O 
OatsDec 26339-2344-4336-6344-4+4-213:11 Q / C / O 
Rough RiceSep 2614.19514.22013.99014.005-0.19013:13 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0765-0+30-213:13 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0450+0.107513:13 Q / C / O 
CanolaNov 26801.30818.70800.80818.00+14.5013:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.45+0.1213:09 Q / C / O