Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2590-6-0-411:07 Q / C / O 
CornDec 26441-4443-6438-4440-2-1-211:07 Q / C / O 
SoybeanJan 271193-61202-41188-61193-6unch11:07 Q / C / O 
Soybean MealDec 26319.3321.6316.5319.4+0.211:07 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.47+0.2111:07 Q / C / O 
OatsDec 26335-2336-4332-6333-2-0-610:59 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.140-0.11510:59 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-011:07 Q / C / O 
Spring Wheat MplsDec 266.15006.20506.12506.2000+0.040011:07 Q / C / O 
CanolaJan 27751.50760.30749.70758.30+6.1011:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.700+2.65011:07 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.700+6.32511:07 Q / C / O 
Lean HogsDec 2653.65056.50053.52556.125+2.60011:07 Q / C / O 
Class III MilkDec 2616.7816.9616.6716.95+0.2211:07 Q / C / O