Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 10, 2026 22:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2620-6625-2+6-222:01 Q / C / O 
CornJul 26471-0475-6470-6475-6+4-422:01 Q / C / O 
SoybeanJul 261208-01217-21207-01217-0+9-022:02 Q / C / O 
Soybean MealJul 26319.0321.5318.5321.4+1.722:01 Q / C / O 
Soybean OilJul 2675.0075.0274.5575.00+0.6822:02 Q / C / O 
OatsJul 26350-4352-2348-6351-2+3-221:05 Q / C / O 
Rough RiceJul 2612.18012.23012.16512.230+0.07020:46 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-6685-0+9-222:01 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8325+0.047521:16 Q / C / O 
CanolaJul 26753.70757.50751.60756.10+3.0022:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.38+0.0519:42 Q / C / O