Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-4+0-410:01 Q / C / O 
CornDec 26456-6461-2455-0456-4-1-210:01 Q / C / O 
SoybeanNov 261189-21198-01186-61189-0-3-210:01 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.7-1.810:01 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.27+0.6410:01 Q / C / O 
OatsDec 26351-0358-0348-6354-4+7-209:57 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.445+0.17510:00 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-6-3-010:01 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2825-0.012510:01 Q / C / O 
CanolaNov 26755.80765.70755.20760.60+3.4010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.175237.250-1.85010:01 Q / C / O 
Feeder CattleAug 26360.825362.525359.250359.275-1.22510:01 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.450-2.07510:00 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.24+0.1409:59 Q / C / O