Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2674-0675-0-7-608:48 Q / C / O 
CornDec 26472-0475-6470-0471-4+4-008:48 Q / C / O 
SoybeanNov 261210-01222-41207-41219-0+16-008:48 Q / C / O 
Soybean MealDec 26319.3323.6318.2321.4+2.908:48 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.08-0.3508:48 Q / C / O 
OatsDec 26349-2360-0349-2357-2+7-408:41 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.900-0.11008:47 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2729-4-2-608:48 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9150-0.002508:47 Q / C / O 
CanolaNov 26798.00803.20795.40797.90+3.4008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.825+0.12508:48 Q / C / O 
Feeder CattleAug 26345.750347.800345.050347.025+1.07508:48 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.300+0.35008:48 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.82unch08:46 Q / C / O