Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-6+6-010:24 Q / C / O 
CornDec 26463-2466-6458-6465-4+1-410:24 Q / C / O 
SoybeanNov 261194-61203-41186-41203-2+8-210:24 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.4-3.010:24 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.60+2.0310:24 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:11 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.050+0.03010:21 Q / C / O 
Hard Red Winter WheatSep 26714-6729-6711-6729-4+13-010:24 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9200+0.067510:24 Q / C / O 
CanolaNov 26784.20796.60780.00793.90+10.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.150-1.12510:24 Q / C / O 
Feeder CattleAug 26346.675347.900345.425347.150+0.55010:24 Q / C / O 
Lean HogsOct 2687.15088.02586.92587.975+1.05010:24 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.75+0.1310:23 Q / C / O