Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0696-2+4-011:06 Q / C / O 
CornDec 26499-2505-0496-0504-6+7-411:06 Q / C / O 
SoybeanNov 261280-01294-61278-21294-0+13-211:06 Q / C / O 
Soybean MealDec 26347.1353.9346.5353.8+6.711:06 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.38+0.0311:06 Q / C / O 
OatsDec 26417-6434-0417-6432-0+15-411:04 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.230-0.00511:03 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2750-6+8-411:06 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1350+0.050011:06 Q / C / O 
CanolaNov 26818.90823.80815.10823.40+4.0011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.225219.825223.200+3.22511:06 Q / C / O 
Feeder CattleNov 26330.525335.150329.850335.075+4.95011:06 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.525-0.42511:06 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.50-0.1311:06 Q / C / O