Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0680-6+1-610:11 Q / C / O 
CornJul 26478-2484-2477-4484-2+4-210:11 Q / C / O 
SoybeanJul 261225-01234-41222-01233-6+7-010:11 Q / C / O 
Soybean MealJul 26328.1337.9328.0337.1+8.710:11 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.35-0.0110:11 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-409:45 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.550+0.17510:00 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0736-0+4-610:11 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2950+0.055010:10 Q / C / O 
CanolaJul 26753.30755.90746.80755.10+0.9010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800251.275248.050251.100+3.40010:11 Q / C / O 
Feeder CattleAug 26357.775360.475351.975360.225+3.67510:11 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.525+3.10010:11 Q / C / O 
Class III MilkJun 2617.1917.3717.1817.37+0.1410:08 Q / C / O