Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 23:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4593-0587-4592-6+1-423:28 Q / C / O 
CornJul 26451-0453-4451-0453-0+2-023:24 Q / C / O 
SoybeanJul 261175-41180-01173-21177-6+0-223:26 Q / C / O 
Soybean MealJul 26330.6331.1328.7331.0+2.123:27 Q / C / O 
Soybean OilJul 2666.3566.3965.7065.75-0.6123:28 Q / C / O 
OatsMay 26337-4342-2337-2339-0+0-420:54 Q / C / O 
Rough RiceMay 2610.66010.70010.65010.690+0.03020:41 Q / C / O 
Hard Red Winter WheatJul 26616-4620-0611-6619-6+3-223:26 Q / C / O 
Spring Wheat MplsJul 266.38506.38756.35006.3875-0.005021:03 Q / C / O 
CanolaJul 26717.00719.50716.20716.60-0.8023:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.1617.1617.1517.16+0.0223:21 Q / C / O