Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4746-4741-0744-0-4-219:07 Q / C / O 
CornDec 26534-2534-2531-4532-6-3-619:07 Q / C / O 
SoybeanNov 261261-01261-21256-21257-6-8-219:07 Q / C / O 
Soybean MealDec 26340.2341.0339.6340.0+0.719:07 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.28-1.4619:07 Q / C / O 
OatsDec 26360-0360-6359-6360-4-0-419:05 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.255-0.07019:04 Q / C / O 
Hard Red Winter WheatDec 26808-0808-4802-6805-2-3-419:07 Q / C / O 
Spring Wheat MplsDec 267.47007.47757.42507.4400-0.040019:05 Q / C / O 
CanolaNov 26794.30795.60786.20787.40-10.9019:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4116.4116.41+0.1017:18 Q / C / O