Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4601-0+4-008:46 Q / C / O 
CornDec 26438-0440-0436-4438-0+0-608:46 Q / C / O 
SoybeanNov 261141-01146-01139-01141-0-0-608:46 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.4+1.108:46 Q / C / O 
Soybean OilDec 2666.6166.8965.7065.91-0.6708:46 Q / C / O 
OatsJul 26302-0302-0294-4294-4-7-408:43 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.165-0.10008:46 Q / C / O 
Hard Red Winter WheatSep 26628-4631-4622-6631-4+6-208:46 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1850+0.010008:46 Q / C / O 
CanolaNov 26748.80751.20743.00743.70-5.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.500245.975-0.02508:46 Q / C / O 
Feeder CattleAug 26368.775370.050367.750369.100+0.95008:46 Q / C / O 
Lean HogsAug 2697.15097.50096.85097.275+0.05008:46 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0208:45 Q / C / O