Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-0685-4-18-612:06 Q / C / O 
CornDec 26508-2509-6500-4501-0-7-012:06 Q / C / O 
SoybeanNov 261302-61309-01293-01293-0-10-012:06 Q / C / O 
Soybean MealDec 26354.8364.9354.0362.2+7.412:06 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.72-2.1912:06 Q / C / O 
OatsDec 26431-2446-4427-0429-0-1-611:59 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.610+0.26512:06 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-2-18-012:05 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0625-0.135012:05 Q / C / O 
CanolaNov 26825.80827.00810.10811.40-14.4012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.500-0.60012:05 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.950-2.32512:05 Q / C / O 
Lean HogsDec 2670.00070.12568.70068.850-1.52512:05 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.83+0.1411:59 Q / C / O