Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 19:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6618-4615-4615-4-3-019:36 Q / C / O 
CornDec 26463-2463-6461-2461-2-3-019:36 Q / C / O 
SoybeanNov 261195-61199-01195-01195-6-2-019:36 Q / C / O 
Soybean MealDec 26315.2315.2311.8311.8-4.719:36 Q / C / O 
Soybean OilDec 2667.5468.4867.5268.39+1.1219:36 Q / C / O 
OatsDec 26357-4357-4356-4356-6-2-419:33 Q / C / O 
Rough RiceSep 2613.27513.73513.27513.705s+0.43517:56 Q / C / O 
Hard Red Winter WheatSep 26652-6653-0649-6649-6-3-019:36 Q / C / O 
Spring Wheat MplsSep 266.33006.33006.30256.3025-0.027519:34 Q / C / O 
CanolaNov 26760.00764.20759.60763.90+3.3019:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.39s+0.2917:57 Q / C / O