Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4687-0687-4-16-610:55 Q / C / O 
CornDec 26508-2509-6501-4502-6-5-210:55 Q / C / O 
SoybeanNov 261302-61309-01295-01297-6-5-210:55 Q / C / O 
Soybean MealDec 26354.8362.5354.0362.4+7.610:55 Q / C / O 
Soybean OilDec 2669.9070.0067.8767.88-2.0310:55 Q / C / O 
OatsDec 26431-2446-4427-0429-4-1-210:53 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.680+0.33510:55 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0740-0-16-210:55 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0900-0.107510:55 Q / C / O 
CanolaNov 26825.80827.00811.50811.60-14.2010:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.425-0.67510:55 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.750-1.52510:55 Q / C / O 
Lean HogsDec 2670.00070.12569.20069.375-1.00010:55 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.83+0.1410:53 Q / C / O