Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-6+8-612:49 Q / C / O 
CornDec 26537-2548-0534-2544-6+7-012:49 Q / C / O 
SoybeanNov 261291-21320-01290-01315-2+27-212:49 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.4+6.112:49 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.42+1.3012:49 Q / C / O 
OatsDec 26372-0384-0371-2382-6+9-612:43 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.845+0.12012:47 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-6+6-612:49 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7600+0.130012:49 Q / C / O 
CanolaNov 26816.50840.50816.50840.20+27.0012:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.800-0.87512:49 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.075-1.95012:49 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.850+0.17512:49 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1712:48 Q / C / O