Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 23:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2647-0641-2646-0+5-023:29 Q / C / O 
CornJul 26485-0486-2484-6485-6unch23:29 Q / C / O 
SoybeanJul 261222-01224-01220-21223-2+0-423:29 Q / C / O 
Soybean MealJul 26320.9321.8320.6321.7+0.823:29 Q / C / O 
Soybean OilJul 2676.5976.7076.2376.29-0.2423:29 Q / C / O 
OatsJul 26360-2360-6357-2360-6+1-223:29 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.755+0.02020:43 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6694-2697-2+2-623:29 Q / C / O 
Spring Wheat MplsJul 266.97007.03256.94007.0300+0.040023:06 Q / C / O 
CanolaJul 26758.80758.80757.70758.60-0.2023:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.2117.2117.2117.21unch23:16 Q / C / O