Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 7:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6634-0634-6-5-607:24 Q / C / O 
CornDec 26461-6464-2460-0460-2-1-407:24 Q / C / O 
SoybeanNov 261181-01182-61176-21176-4-3-007:24 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.307:24 Q / C / O 
Soybean OilDec 2669.0969.5068.5768.69-0.4507:24 Q / C / O 
OatsDec 26343-2344-0342-6344-0unch07:18 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.995-0.03020:48 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4722-4723-0-8-207:24 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.90506.9175-0.032507:24 Q / C / O 
CanolaNov 26793.20797.50788.60788.90-6.0007:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.41-0.0706:59 Q / C / O