Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 05, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4605-0600-2604-6+5-019:03 Q / C / O 
CornDec 26444-4448-0444-4447-6+6-219:03 Q / C / O 
SoybeanNov 261153-01161-01153-01160-4+12-619:03 Q / C / O 
Soybean MealDec 26306.0307.2305.9307.0+2.619:03 Q / C / O 
Soybean OilDec 2665.8266.0965.8166.02+0.5919:03 Q / C / O 
OatsDec 26345-4345-4344-6344-6+1-019:01 Q / C / O 
Rough RiceSep 2613.26013.26013.26013.260-0.00519:00 Q / C / O 
Hard Red Winter WheatSep 26638-0644-0634-0642-6+4-219:03 Q / C / O 
Spring Wheat MplsSep 266.20006.20006.19006.2000+0.012519:03 Q / C / O 
CanolaNov 26739.10744.90739.10744.70+5.0019:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1116.0816.08+0.0117:27 Q / C / O