Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-0-6-208:49 Q / C / O 
CornDec 26440-2441-6439-0440-6+0-608:49 Q / C / O 
SoybeanJan 271189-01194-01184-01187-2-1-008:49 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.6+1.408:49 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.40-0.8408:49 Q / C / O 
OatsDec 26333-2338-6332-6335-4+2-608:48 Q / C / O 
Rough RiceJan 2718.33518.60518.28018.420+0.07508:48 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0627-0-8-608:49 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1350-0.065008:49 Q / C / O 
CanolaJan 27753.20756.50743.70745.20-8.0008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600212.475212.775-1.62508:49 Q / C / O 
Feeder CattleJan 27320.350320.350317.200317.350-2.97508:49 Q / C / O 
Lean HogsDec 2655.05055.12553.85053.900-1.20008:49 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0208:48 Q / C / O