Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-2-27-212:37 Q / C / O 
CornDec 26468-4470-0461-0462-2-6-212:36 Q / C / O 
SoybeanNov 261188-01196-01180-41183-0-5-612:37 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.5-3.312:37 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.63-0.6612:37 Q / C / O 
OatsDec 26332-2336-0328-2328-4-3-212:30 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.925+0.16012:32 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-4-26-212:37 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8850-0.230012:36 Q / C / O 
CanolaNov 26768.60772.20754.00757.40-11.2012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.700+0.25012:36 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.100+1.65012:37 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.900+1.55012:37 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.52+0.5812:36 Q / C / O