Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0675-6-3-213:11 Q / C / O 
CornJul 26478-2484-4477-4481-2+1-213:11 Q / C / O 
SoybeanJul 261225-01235-01222-01230-4+3-613:11 Q / C / O 
Soybean MealJul 26328.1338.6328.0338.3+9.913:11 Q / C / O 
Soybean OilJul 2675.3775.5074.4474.49-0.8713:11 Q / C / O 
OatsJul 26363-0369-6362-2367-4+5-213:10 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.610+0.23513:11 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2724-4-6-613:11 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.15007.1600-0.080013:10 Q / C / O 
CanolaJul 26753.30756.00746.80748.60-5.6013:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.28+0.0513:11 Q / C / O