Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0703-2+11-012:37 Q / C / O 
CornDec 26499-2507-6496-0507-4+10-212:37 Q / C / O 
SoybeanNov 261280-01300-61278-21300-4+19-612:37 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.6+7.512:37 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.67+0.3212:37 Q / C / O 
OatsDec 26417-6434-0417-6430-2+13-612:33 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.255+0.02012:30 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2755-2+13-012:37 Q / C / O 
Spring Wheat MplsDec 267.08007.19007.05007.1850+0.100012:36 Q / C / O 
CanolaNov 26818.90826.10815.10825.30+5.9012:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.225+4.25012:37 Q / C / O 
Feeder CattleNov 26330.525338.350329.850337.850+7.72512:37 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.475-0.47512:37 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.74+0.1112:30 Q / C / O