Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4637-6-8-412:38 Q / C / O 
CornJul 26458-2463-0456-4457-2-6-012:39 Q / C / O 
SoybeanJul 261192-01193-41184-41185-4-11-012:39 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.3-2.612:39 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.03+0.0512:39 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-012:36 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.060+0.07512:39 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-2-4-612:38 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9350+0.040012:38 Q / C / O 
CanolaJul 26736.30749.30736.30749.30+13.1012:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750238.775-0.82512:39 Q / C / O 
Feeder CattleAug 26348.700353.375347.400348.650-1.20012:39 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.025-0.37512:39 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.56-0.0112:36 Q / C / O