Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 3:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4721-0721-6-5-003:17 Q / C / O 
CornDec 26543-0544-4541-4541-4-1-403:17 Q / C / O 
SoybeanNov 261327-01329-21322-41323-6-4-203:17 Q / C / O 
Soybean MealDec 26367.6369.0366.8367.7-0.703:17 Q / C / O 
Soybean OilDec 2668.9569.2068.5868.64-0.2103:17 Q / C / O 
OatsDec 26403-0414-6403-0407-0-9-202:48 Q / C / O 
Rough RiceNov 2616.05516.05516.02516.025-0.04019:02 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2788-2788-6-5-603:17 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.43007.4500-0.012502:39 Q / C / O 
CanolaNov 26835.00838.30833.70834.10-1.1003:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.7015.7415.7015.72+0.0202:55 Q / C / O