Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-2-8-213:07 Q / C / O 
CornJul 26457-4460-0452-2457-0-0-613:07 Q / C / O 
SoybeanJul 261179-01183-41168-01182-2+1-613:07 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.5+0.413:07 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.90-1.1513:07 Q / C / O 
OatsMay 26344-0345-4326-0332-0-14-013:01 Q / C / O 
Rough RiceMay 2610.82511.14010.82511.130+0.29513:05 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2650-4-4-413:07 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6950+0.025013:07 Q / C / O 
CanolaJul 26724.00725.20709.20713.30-11.0013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.150-0.47513:04 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.100-3.42513:04 Q / C / O 
Lean HogsJun 26101.925102.375100.175100.975-0.70013:04 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.98-0.1513:07 Q / C / O