Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2743-2+9-209:41 Q / C / O 
CornDec 26539-2543-4534-0534-0-2-609:41 Q / C / O 
SoybeanNov 261315-21321-21304-01308-6-1-009:41 Q / C / O 
Soybean MealDec 26355.1355.8349.5349.9-5.209:41 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.45+0.1809:41 Q / C / O 
OatsDec 26367-6372-0366-4367-2-1-409:40 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.810-0.06009:40 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2813-6+11-409:41 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5425+0.092509:41 Q / C / O 
CanolaNov 26822.50836.20822.50835.00+12.5009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.000213.175215.700+2.75009:41 Q / C / O 
Feeder CattleOct 26321.250324.100320.200323.875+3.72509:41 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.275+1.97509:40 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2409:39 Q / C / O