Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-6+5-611:47 Q / C / O 
CornDec 26439-2455-4438-6450-6+11-411:47 Q / C / O 
SoybeanJan 271188-01230-61185-01225-2+37-011:47 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.1+4.211:47 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.70+0.6711:47 Q / C / O 
OatsDec 26333-0348-4332-4346-4+12-411:46 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.265+0.11511:47 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-4+4-011:47 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2525+0.030011:46 Q / C / O 
CanolaJan 27758.20771.00753.30768.10+10.7011:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.275+3.07511:47 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.750+2.57511:46 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.950+0.07511:47 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.05+0.1611:45 Q / C / O