Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4787-2+4-609:52 Q / C / O 
CornDec 26545-6549-0536-0547-2+1-209:52 Q / C / O 
SoybeanNov 261317-01324-01300-01313-0-4-609:52 Q / C / O 
Soybean MealDec 26351.1354.2345.1350.3-2.309:52 Q / C / O 
Soybean OilDec 2672.5873.0071.3471.34-1.2909:52 Q / C / O 
OatsDec 26382-2383-4375-2375-2-6-209:52 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10509:52 Q / C / O 
Hard Red Winter WheatDec 26845-0852-6825-0852-2+7-009:52 Q / C / O 
Spring Wheat MplsDec 267.76007.83757.61757.8350+0.067509:52 Q / C / O 
CanolaNov 26840.10842.60826.00829.90-12.0009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.925-1.15009:52 Q / C / O 
Feeder CattleOct 26316.500319.000315.450315.725+0.32509:52 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.250+0.60009:52 Q / C / O 
Class III MilkOct 2616.8716.8716.7116.71-0.0809:52 Q / C / O