Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6584-4+4-413:01 Q / C / O 
CornJul 26420-4421-0412-4419-2+1-613:01 Q / C / O 
SoybeanJul 261122-21125-21111-21116-2-5-213:01 Q / C / O 
Soybean MealJul 26308.7309.2303.3303.6-4.913:01 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.39+0.2713:01 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-413:00 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.400+0.00513:01 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-0+9-213:01 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2100+0.015013:01 Q / C / O 
CanolaNov 26766.00773.00755.50771.30+7.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.450-5.20013:01 Q / C / O 
Feeder CattleAug 26354.350358.550349.000350.375-3.52513:01 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.300-1.50013:01 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1713:00 Q / C / O