Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-2-11-010:40 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-410:40 Q / C / O 
SoybeanNov 261252-61259-41246-21247-0-6-410:40 Q / C / O 
Soybean MealDec 26354.8354.8349.6350.0-4.810:40 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.93+0.2410:40 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:37 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.995-0.14510:40 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2691-4691-6-7-610:40 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.64006.6475-0.052510:40 Q / C / O 
CanolaJan 27801.00798.20795.20795.40-4.8010:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.250227.625229.175+1.15010:40 Q / C / O 
Feeder CattleJan 27339.550341.300338.325341.200+1.27510:40 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.675+0.32510:40 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.14+0.4410:39 Q / C / O