Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 20:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0690-4691-0-16-020:29 Q / C / O 
CornDec 26526-4526-6519-4519-4-8-020:30 Q / C / O 
SoybeanNov 261317-41318-21305-61306-4-11-020:29 Q / C / O 
Soybean MealDec 26370.7372.4367.7367.8-4.620:29 Q / C / O 
Soybean OilDec 2667.5567.6666.9266.94-0.6120:29 Q / C / O 
OatsDec 26423-6425-0421-6421-6-0-620:20 Q / C / O 
Rough RiceNov 2616.55016.55016.44016.440-0.12520:14 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2752-2752-2-14-620:30 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.12007.1200-0.082520:29 Q / C / O 
CanolaNov 26827.00827.20818.00820.10-8.5020:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O