Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-2+6-409:12 Q / C / O 
CornMay 26436-0439-6436-0438-2+2-009:12 Q / C / O 
SoybeanMay 261155-01163-01140-01152-2-3-609:12 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.3+4.409:12 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.31-0.7809:12 Q / C / O 
OatsMay 26323-2333-4321-4329-0+7-009:11 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.380-0.14509:12 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6583-4+6-609:12 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9700+0.025009:12 Q / C / O 
CanolaMay 26684.60684.90673.40679.90-4.7009:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675242.300242.600-0.82509:12 Q / C / O 
Feeder CattleApr 26367.800367.950364.900365.525-2.12509:12 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.775+0.32509:12 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.76-0.1809:10 Q / C / O