Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6684-6+2-009:20 Q / C / O 
CornDec 26501-4502-0498-0500-0-2-209:20 Q / C / O 
SoybeanNov 261283-01283-61273-21281-4-2-409:20 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.8-3.509:20 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.47+1.0909:20 Q / C / O 
OatsDec 26411-0411-0407-0408-6-2-009:16 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.390-0.12509:18 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0736-2-1-209:20 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9975+0.030009:19 Q / C / O 
CanolaNov 26810.60821.20809.50818.80+7.1009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.800-1.37509:20 Q / C / O 
Feeder CattleNov 26336.350336.400331.675332.000-4.35009:20 Q / C / O 
Lean HogsDec 2668.92569.55068.77569.550+0.62509:20 Q / C / O 
Class III MilkNov 2616.0116.0315.8015.80-0.1609:19 Q / C / O