Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-2+1-412:57 Q / C / O 
CornJul 26473-6483-4472-6481-0+6-212:58 Q / C / O 
SoybeanJul 261195-41205-01193-61202-0+6-412:57 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.0+0.112:57 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.98+0.4412:57 Q / C / O 
OatsJul 26346-6352-2346-4351-6+2-412:52 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.230+0.07512:49 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6696-4+3-012:57 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0600+0.002512:57 Q / C / O 
CanolaJul 26763.40767.60754.40755.30-8.5012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.025-0.97512:58 Q / C / O 
Feeder CattleAug 26373.375379.450372.400372.650-0.87512:58 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.250-1.02512:58 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.35-0.1212:57 Q / C / O