Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2743-2+9-209:49 Q / C / O 
CornDec 26539-2543-4534-0534-4-2-209:49 Q / C / O 
SoybeanNov 261315-21321-21304-01311-6+2-009:49 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.5-4.609:49 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.55+0.2809:49 Q / C / O 
OatsDec 26367-6372-0366-4368-4-0-209:48 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02009:49 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2813-0+10-609:49 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5425+0.092509:49 Q / C / O 
CanolaNov 26822.50836.20822.50834.40+11.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.175213.175216.050+3.10009:49 Q / C / O 
Feeder CattleOct 26321.250324.775320.200324.550+4.40009:49 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.175+1.87509:49 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1809:48 Q / C / O