Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 6:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4690-0678-0689-6+11-605:55 Q / C / O 
CornDec 26475-0480-0474-6479-6+4-405:55 Q / C / O 
SoybeanNov 261222-41229-41217-61225-4+2-605:55 Q / C / O 
Soybean MealDec 26326.7329.3326.3328.7+1.405:53 Q / C / O 
Soybean OilDec 2671.6771.8070.9571.37-0.2605:54 Q / C / O 
OatsDec 26345-6350-4344-4349-4+3-403:57 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04520:51 Q / C / O 
Hard Red Winter WheatSep 26733-0743-0732-4742-6+9-605:55 Q / C / O 
Spring Wheat MplsSep 267.02757.10507.00507.1050+0.062505:55 Q / C / O 
CanolaNov 26802.80811.90799.00806.70+3.5005:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleSep 26346.675348.100343.200344.975s-1.27513:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0300:00 Q / C / O