Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-2-10-013:05 Q / C / O 
CornDec 26536-0536-2527-4528-6-8-013:05 Q / C / O 
SoybeanNov 261324-61327-21311-01317-0-8-413:05 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.3-1.413:05 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.99+0.0713:05 Q / C / O 
OatsDec 26414-2417-2408-6417-2+2-613:03 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.290+0.27013:04 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4769-0-12-213:05 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2775-0.085013:05 Q / C / O 
CanolaNov 26823.80828.40817.00827.50+3.2013:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.175+2.72513:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.200+6.00013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.375-0.62513:04 Q / C / O 
Class III MilkOct 2615.7215.7715.4915.50-0.1513:03 Q / C / O