Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-2+2-212:39 Q / C / O 
CornMay 26453-2462-0451-4459-2+7-012:39 Q / C / O 
SoybeanMay 261207-01227-61203-41215-4+13-612:39 Q / C / O 
Soybean MealMay 26314.1317.0311.6314.8+0.312:39 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.75+2.1312:39 Q / C / O 
OatsMay 26354-6359-4348-2359-4+4-612:38 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.275+0.06012:39 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-0+5-212:38 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4175+0.067512:39 Q / C / O 
CanolaMay 26720.50742.50720.20738.70+18.6012:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.025-2.35012:39 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.800-6.87512:39 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.175-0.90012:39 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.30-0.0612:37 Q / C / O