Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2615-6+8-612:10 Q / C / O 
CornMay 26455-4462-0451-2459-0+3-212:10 Q / C / O 
SoybeanMay 261159-01177-61156-01177-2+17-412:10 Q / C / O 
Soybean MealMay 26315.1318.0313.5317.9+3.012:10 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.98+0.5112:10 Q / C / O 
OatsMay 26349-4359-6345-4351-0unch11:59 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.335+0.01512:07 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6639-4+13-212:10 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5875+0.067512:09 Q / C / O 
CanolaMay 26727.20735.90724.50734.00+6.3012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875242.675239.750242.175+1.97512:10 Q / C / O 
Feeder CattleMay 26361.325368.000361.325365.750+4.42512:10 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.000-0.87512:10 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.73+0.2112:01 Q / C / O