Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2632-4-8-009:39 Q / C / O 
CornDec 26461-6464-2458-4459-4-2-209:39 Q / C / O 
SoybeanNov 261181-01182-61170-61170-6-8-609:39 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.1-0.509:39 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.81-1.3309:39 Q / C / O 
OatsDec 26343-2344-0340-2341-6-2-209:30 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.970-0.05509:38 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4722-4-8-609:39 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.85256.8625-0.087509:38 Q / C / O 
CanolaNov 26793.20797.50782.40783.20-11.7009:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.125+0.22509:38 Q / C / O 
Feeder CattleSep 26344.600347.750344.600346.850+2.27509:38 Q / C / O 
Lean HogsOct 2683.57583.72582.75083.025-0.65009:39 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.51+0.0309:36 Q / C / O