Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 19, 2026 9:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	552-0	561-6	550-4	558-6	+6-2	07:44	Q / C / O
Corn	May 26	436-4	437-6	435-6	436-2	-0-4	07:44	Q / C / O
Soybean	May 26	1148-0	1154-2	1144-6	1149-6	+0-6	07:44	Q / C / O
Soybean Meal	May 26	308.0	309.6	306.7	307.2	-1.3	07:44	Q / C / O
Soybean Oil	May 26	59.07	59.56	58.92	59.44	+0.36	07:44	Q / C / O
Oats	May 26	317-4	318-2	314-2	314-2	-3-2	07:29	Q / C / O
Rough Rice	May 26	10.670	10.790	10.635	10.765	+0.145	20:20	Q / C / O
Hard Red Winter Wheat	May 26	560-2	571-2	559-2	567-0	+5-2	07:44	Q / C / O
Spring Wheat Mpls	May 26	5.8475	5.9025	5.8350	5.8825	+0.0325	07:44	Q / C / O
Canola	May 26	680.00	685.80	678.80	681.10	-1.60	08:09	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	242.675	243.000	241.800	242.525s	-0.275	17:27	Q / C / O
Feeder Cattle	Mar 26	371.000	371.700	369.150	370.575s	-0.400	17:27	Q / C / O
Lean Hogs	Apr 26	92.450	93.125	92.300	92.550s	+0.250	17:27	Q / C / O
Class III Milk	Mar 26	16.71	16.73	16.62	16.69	+0.01	07:50	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 13, 2026

» Soybeans Commodity Update for the Week Ending Feb 13, 2026

» Wheat Commodity Update for the Week Ending Feb 13, 2026

» Live Cattle Commodity Update for the Week Ending Feb 13, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 13, 2026

» Canola Commodity Update for the Week Ending Feb 13, 2026

Currencies
as of February 18, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3678

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets