Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-2574-2579-6-0-409:36 Q / C / O 
CornMay 26439-0442-6437-6442-4+2-609:36 Q / C / O 
SoybeanMay 261149-41159-41143-01158-6+5-409:36 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.9-0.909:36 Q / C / O 
Soybean OilMay 2659.2560.5059.0060.39+1.0909:36 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:36 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.390-0.12009:36 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-6-4-409:36 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0025+0.002509:36 Q / C / O 
CanolaMay 26686.90691.40683.90691.00+4.3009:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300241.200-0.80009:36 Q / C / O 
Feeder CattleApr 26365.050366.650362.775364.125-0.92509:36 Q / C / O 
Lean HogsApr 2693.50094.47593.45094.275+0.60009:36 Q / C / O 
Class III MilkMar 2616.5116.6616.2616.66+0.1509:36 Q / C / O