Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2583-2+1-409:53 Q / C / O 
CornJul 26424-0424-4419-2421-2-3-209:53 Q / C / O 
SoybeanJul 261130-21132-21124-21129-0-0-409:53 Q / C / O 
Soybean MealJul 26313.2315.0311.1311.3-2.409:53 Q / C / O 
Soybean OilJul 2676.6076.7275.5675.94-0.3509:53 Q / C / O 
OatsJul 26321-2323-4315-4315-6-2-609:53 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.660+0.26509:50 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6618-6-1-409:53 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2200+0.010009:53 Q / C / O 
CanolaNov 26786.10786.90774.60779.10-8.5009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350244.250+2.72509:53 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.750+4.37509:53 Q / C / O 
Lean HogsJul 26100.700100.90098.87599.075-2.52509:53 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.85+0.1809:46 Q / C / O