Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0652-0+22-211:57 Q / C / O 
CornJul 26469-0474-6468-6473-0+3-611:57 Q / C / O 
SoybeanJul 261191-01192-61182-21187-4-4-411:57 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.8-2.011:57 Q / C / O 
Soybean OilJul 2671.6772.2571.1572.18+0.5111:57 Q / C / O 
OatsJul 26347-6351-0341-4346-4-2-011:45 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.930-0.18011:57 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4695-6+20-411:57 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0725+0.127511:57 Q / C / O 
CanolaJul 26741.50747.70741.00746.20+4.4011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.175+4.22511:57 Q / C / O 
Feeder CattleAug 26368.225372.675366.950372.475+4.20011:57 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.175unch11:57 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.69-0.1511:54 Q / C / O