Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4574-0+7-208:44 Q / C / O 
CornMay 26436-0439-4436-0439-2+3-008:44 Q / C / O 
SoybeanMay 261155-01162-41152-01161-0+5-008:44 Q / C / O 
Soybean MealMay 26309.5315.9308.8314.4+5.508:44 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.81-0.2808:44 Q / C / O 
OatsMay 26323-2333-4321-4328-2+6-208:44 Q / C / O 
Rough RiceMay 2610.61510.61510.51010.525unch08:43 Q / C / O 
Hard Red Winter WheatMay 26576-2584-0572-6583-4+6-608:44 Q / C / O 
Spring Wheat MplsMay 265.92505.97755.90505.9775+0.032508:43 Q / C / O 
CanolaMay 26684.60684.90677.30682.50-2.1008:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.500242.675243.300-0.12508:44 Q / C / O 
Feeder CattleApr 26367.800367.800366.200367.525-0.12508:44 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.750+0.30008:44 Q / C / O 
Class III MilkMar 2616.9517.0016.8216.82-0.1208:43 Q / C / O