Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 7:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0566-6568-0-6-006:32 Q / C / O 
CornMay 26446-0447-0444-2444-2-2-206:32 Q / C / O 
SoybeanMay 261171-01175-61166-21170-0-0-406:32 Q / C / O 
Soybean MealMay 26315.2316.4313.8315.5+0.806:32 Q / C / O 
Soybean OilMay 2662.8063.4262.4362.50-0.3206:32 Q / C / O 
OatsMay 26320-2324-4320-0323-4+4-206:22 Q / C / O 
Rough RiceMay 2610.93010.93010.89010.890-0.04020:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2573-0573-6-4-406:32 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.10506.1225-0.010006:32 Q / C / O 
CanolaMay 26706.60708.50702.10702.50-4.1006:33 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.4317.5417.4317.52+0.1102:31 Q / C / O