Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-0598-4610-4+11-211:30 Q / C / O 
CornJul 26458-0461-6455-4461-6+4-211:30 Q / C / O 
SoybeanJul 261183-21187-21177-01183-6+0-611:30 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.9-4.311:30 Q / C / O 
Soybean OilJul 2668.7069.1767.9469.12+1.2111:30 Q / C / O 
OatsMay 26331-0335-2320-2324-6-6-611:15 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.065-0.03511:25 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0656-6+6-611:30 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7475+0.045011:30 Q / C / O 
CanolaJul 26715.90725.50714.80725.10+13.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900246.750247.200-0.15011:30 Q / C / O 
Feeder CattleAug 26366.000367.875364.075364.675-1.00011:29 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725+0.67511:30 Q / C / O 
Class III MilkMay 2617.0017.2116.9717.18+0.2111:29 Q / C / O