Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-0-15-609:39 Q / C / O 
CornJul 26478-2479-4467-4470-4-9-409:39 Q / C / O 
SoybeanJul 261211-41214-61192-21193-4-18-009:39 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.4-1.009:38 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.17-1.7409:39 Q / C / O 
OatsJul 26357-6361-6348-4350-0-8-409:31 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.140+0.07009:38 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0674-6-15-209:39 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8300-0.130009:39 Q / C / O 
CanolaJul 26757.00759.00735.00748.70-8.6009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.250+0.02509:38 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.200+0.90009:39 Q / C / O 
Lean HogsJun 26100.825100.82599.82599.975-1.45009:39 Q / C / O 
Class III MilkJun 2617.3717.6217.3717.61+0.3209:36 Q / C / O