Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2662-0662-0-34-209:05 Q / C / O 
CornDec 26486-2492-0479-4479-4-8-009:05 Q / C / O 
SoybeanNov 261242-01255-01238-01242-0-1-609:05 Q / C / O 
Soybean MealDec 26331.9337.3330.7331.8-0.109:05 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.00-0.9809:05 Q / C / O 
OatsDec 26343-2347-6336-0337-0-7-009:02 Q / C / O 
Rough RiceSep 2614.11514.20014.03014.030-0.10009:01 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4725-4725-4-34-209:05 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.01507.0200-0.280009:05 Q / C / O 
CanolaNov 26832.60838.90812.00821.50-14.4009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775223.850221.475222.800+1.42509:05 Q / C / O 
Feeder CattleSep 26341.000345.300340.625343.525+3.67509:05 Q / C / O 
Lean HogsOct 2688.90089.00088.55088.900unch09:05 Q / C / O 
Class III MilkAug 2617.4717.5117.4117.49-0.1309:04 Q / C / O