Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-6-1-210:12 Q / C / O 
CornDec 26502-0508-0499-0506-2+2-610:12 Q / C / O 
SoybeanNov 261235-41237-61224-41236-4unch10:12 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.3-2.510:12 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.65-0.6710:12 Q / C / O 
OatsDec 26342-4347-6340-6345-4+3-010:06 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.780+0.18010:11 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-2-3-210:12 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065010:11 Q / C / O 
CanolaNov 26819.30819.30806.50807.70-12.7010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675213.700-4.30010:12 Q / C / O 
Feeder CattleOct 26317.200319.600315.400318.450-4.25010:10 Q / C / O 
Lean HogsOct 2680.00081.00079.67580.900+0.67510:12 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.69-0.1110:07 Q / C / O