Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-4-8-612:31 Q / C / O 
CornDec 26449-0454-6449-0452-4+3-612:31 Q / C / O 
SoybeanJan 271243-21250-01241-01242-6-0-212:31 Q / C / O 
Soybean MealDec 26334.9336.7332.5336.3+1.712:31 Q / C / O 
Soybean OilDec 2666.7166.8065.6865.69-1.0212:31 Q / C / O 
OatsDec 26353-4355-4346-6347-6-6-212:24 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.920+0.11512:25 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-2-5-212:31 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2225-0.062512:31 Q / C / O 
CanolaJan 27787.30791.00785.50788.30+1.0012:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.350227.500-3.35012:31 Q / C / O 
Feeder CattleJan 27346.275348.375341.675342.200-4.90012:31 Q / C / O 
Lean HogsDec 2662.00062.27558.30058.375-3.65012:31 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.31+0.2512:29 Q / C / O