Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0599-6+5-013:04 Q / C / O 
CornMay 26462-4469-4461-0462-0+1-613:04 Q / C / O 
SoybeanMay 261220-01238-61216-01226-0+12-013:04 Q / C / O 
Soybean MealMay 26316.2321.7316.0320.1+4.713:04 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.35+0.1913:04 Q / C / O 
OatsMay 26366-2375-6365-4371-0+5-413:04 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.345+0.06013:04 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6616-0+2-413:04 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.35006.3850+0.005013:04 Q / C / O 
CanolaMay 26738.00741.10730.50734.50+1.2013:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.725+1.65013:04 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.450+0.15013:04 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.400-0.80013:04 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.37+0.1513:01 Q / C / O