Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2722-4+0-409:43 Q / C / O 
CornDec 26533-2533-4527-2531-6-1-409:43 Q / C / O 
SoybeanNov 261303-21307-61294-21307-4+3-209:43 Q / C / O 
Soybean MealDec 26356.5361.3353.3361.1+4.909:43 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.16-0.0309:43 Q / C / O 
OatsDec 26391-6398-0391-0396-4+3-409:40 Q / C / O 
Rough RiceNov 2615.91015.98515.82015.825-0.17009:43 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2790-6-1-609:43 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3625unch09:43 Q / C / O 
CanolaNov 26822.20827.60815.00827.00+4.0009:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.700-0.45009:43 Q / C / O 
Feeder CattleOct 26337.750337.800335.650336.600-1.25009:43 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.550-0.70009:43 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.84-0.0909:42 Q / C / O