Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 13:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6573-4+3-612:34 Q / C / O 
CornMay 26441-0445-6440-4440-4-1-412:33 Q / C / O 
SoybeanMay 261164-41172-61145-61158-0-7-012:34 Q / C / O 
Soybean MealMay 26322.0325.5318.0318.8-3.012:34 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.73+1.0612:34 Q / C / O 
OatsMay 26324-6324-6317-0320-6-4-612:33 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.215-0.05512:33 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-4-1-612:34 Q / C / O 
Spring Wheat MplsMay 265.96005.99755.93005.9925+0.022512:33 Q / C / O 
CanolaMay 26691.30694.40684.50692.60+1.2012:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.525-3.75012:34 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.650-6.37512:34 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.700-0.50012:33 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.38-0.5012:32 Q / C / O