Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-0-6-612:51 Q / C / O 
CornJul 26444-6445-6439-0440-6-3-212:51 Q / C / O 
SoybeanJul 261181-41182-61163-01166-6-14-012:51 Q / C / O 
Soybean MealJul 26326.5328.0323.9327.4+0.912:50 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.39-0.7012:51 Q / C / O 
OatsJul 26347-2349-4335-0335-2-12-012:49 Q / C / O 
Rough RiceJul 2612.61012.74012.38512.715+0.21512:47 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-4-12-412:51 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.37506.3775-0.142512:50 Q / C / O 
CanolaJul 26774.60778.40769.90777.30+0.7012:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.150-1.45012:50 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.950-3.60012:51 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.700+1.85012:51 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.77-0.1112:44 Q / C / O