Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 2:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6675-0667-2668-0-5-201:54 Q / C / O 
CornDec 26481-4482-6478-2478-4-2-201:54 Q / C / O 
SoybeanNov 261277-01277-21268-41269-2-8-001:54 Q / C / O 
Soybean MealDec 26364.5366.0363.2365.0+0.501:54 Q / C / O 
Soybean OilDec 2667.1467.1666.4466.46-0.6001:54 Q / C / O 
OatsDec 26397-0398-2395-0397-2-0-201:39 Q / C / O 
Rough RiceNov 2617.23517.29017.23517.245-0.02020:12 Q / C / O 
Hard Red Winter WheatDec 26715-0716-0709-0709-6-5-201:54 Q / C / O 
Spring Wheat MplsDec 266.90006.91006.88506.8925-0.007501:18 Q / C / O 
CanolaJan 27824.70825.30816.10817.30-7.3001:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleJan 27335.075336.325333.200333.600s-2.25013:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0717.0017.07+0.2023:30 Q / C / O