Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0607-6+13-011:01 Q / C / O 
CornMay 26462-4469-4461-0465-0+4-611:01 Q / C / O 
SoybeanMay 261220-01238-61216-01234-4+20-411:01 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.1+4.711:01 Q / C / O 
Soybean OilMay 2667.6668.4467.3068.02+0.8611:01 Q / C / O 
OatsMay 26366-2375-6365-4375-6+10-210:59 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.420+0.13510:59 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6625-6+12-211:01 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4575+0.077511:00 Q / C / O 
CanolaMay 26738.00741.10730.50737.80+4.5011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750230.100+2.02511:01 Q / C / O 
Feeder CattleApr 26341.800344.275339.800344.150+0.85011:01 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.600-0.60011:01 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.34+0.1211:00 Q / C / O