Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 0:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0624-0618-2619-4-1-623:54 Q / C / O 
CornDec 26447-6448-6446-2447-2-1-423:51 Q / C / O 
SoybeanNov 261149-21150-41147-01147-4-1-623:57 Q / C / O 
Soybean MealDec 26306.0307.7305.7306.0-0.123:56 Q / C / O 
Soybean OilDec 2667.1367.1766.4566.56-0.6123:58 Q / C / O 
OatsJul 26308-0311-6306-4311-6+5-223:02 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4663-0656-4658-4-1-223:57 Q / C / O 
Spring Wheat MplsSep 266.48006.52756.47006.5100+0.027523:54 Q / C / O 
CanolaNov 26745.70749.60743.00745.70-0.4023:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1416.21+0.0321:34 Q / C / O