Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 23:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0598-2594-4594-6-2-223:29 Q / C / O 
CornDec 26438-0438-2436-6437-2unch23:32 Q / C / O 
SoybeanNov 261141-01144-61140-41141-6unch23:32 Q / C / O 
Soybean MealDec 26301.3302.1301.1301.3unch23:21 Q / C / O 
Soybean OilDec 2666.6166.8966.3266.36-0.2223:32 Q / C / O 
OatsJul 26302-0302-0296-4297-6-4-222:42 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4628-4622-6623-6-1-423:29 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18256.1850+0.010023:31 Q / C / O 
CanolaNov 26748.80750.90747.00747.90-0.9023:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0223:24 Q / C / O