Ag Markets

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 9:55 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	576-0	585-6	572-6	577-0	-0-2	08:45	Q / C / O
Corn	May 26	445-6	451-6	445-0	449-4	+3-6	08:45	Q / C / O
Soybean	May 26	1162-4	1183-0	1161-6	1174-2	+10-2	08:45	Q / C / O
Soybean Meal	May 26	313.0	316.9	312.2	314.2	+1.3	08:45	Q / C / O
Soybean Oil	May 26	62.70	63.79	62.69	63.40	+0.66	08:45	Q / C / O
Oats	May 26	316-4	320-0	314-0	319-6	+4-4	08:45	Q / C / O
Rough Rice	May 26	10.925	11.020	10.885	11.020	+0.045	08:45	Q / C / O
Hard Red Winter Wheat	May 26	573-6	584-6	570-2	578-4	+3-6	08:45	Q / C / O
Spring Wheat Mpls	May 26	6.0975	6.1425	6.0775	6.1350	+0.0350	08:45	Q / C / O
Canola	May 26	696.30	706.50	696.30	706.00	+7.60	08:45	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	231.000	232.775	230.900	232.100	-1.000	08:45	Q / C / O
Feeder Cattle	Apr 26	349.825	352.125	349.500	350.600	-2.725	08:45	Q / C / O
Lean Hogs	Apr 26	95.575	96.125	95.275	95.275	-0.300	08:45	Q / C / O
Class III Milk	Apr 26	17.16	17.22	17.04	17.06	-0.13	08:45	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 27, 2026

» Soybeans Commodity Update for the Week Ending Feb 27, 2026

» Wheat Commodity Update for the Week Ending Feb 27, 2026

» Live Cattle Commodity Update for the Week Ending Feb 27, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 27, 2026

» Canola Commodity Update for the Week Ending Feb 27, 2026

Currencies
as of March 02, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3688

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets