Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2580-6+1-009:41 Q / C / O 
CornDec 26430-0432-4427-4429-2-0-609:41 Q / C / O 
SoybeanNov 261139-61143-21129-41129-4-9-409:41 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.7-3.109:41 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.22-1.4309:41 Q / C / O 
OatsDec 26325-6341-4323-6338-4+14-209:40 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.885+0.17509:41 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6617-6+3-009:41 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0850+0.077509:41 Q / C / O 
CanolaNov 26743.80745.70731.50735.20-8.7009:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.575unch09:41 Q / C / O 
Feeder CattleAug 26367.025367.750363.800366.875-0.60009:41 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.925+1.65009:41 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.71+0.0209:40 Q / C / O