Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4625-4+0-610:21 Q / C / O 
CornDec 26460-4462-2455-4456-0-4-410:21 Q / C / O 
SoybeanJan 271264-61275-41263-41268-6+4-010:21 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.2-1.110:21 Q / C / O 
Soybean OilDec 2666.9067.2966.5666.81+0.0710:21 Q / C / O 
OatsDec 26375-6378-0373-0374-2-2-010:10 Q / C / O 
Rough RiceJan 2717.82017.96017.64017.885-0.04010:15 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0664-0-1-610:21 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4300+0.012510:20 Q / C / O 
CanolaJan 27791.30795.80788.80789.00-2.3010:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550230.775-0.35010:21 Q / C / O 
Feeder CattleJan 27343.900345.550342.775344.675+0.67510:21 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.375-0.17510:21 Q / C / O 
Class III MilkNov 2617.2117.6717.2117.59-0.0910:21 Q / C / O