Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2577-6-2-411:32 Q / C / O 
CornMay 26439-0445-0437-6442-4+2-611:32 Q / C / O 
SoybeanMay 261149-41165-01143-01158-2+5-011:32 Q / C / O 
Soybean MealMay 26312.8316.3308.3314.8+1.011:32 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.11+0.8111:32 Q / C / O 
OatsMay 26323-2328-4322-2325-0+0-411:28 Q / C / O 
Rough RiceMay 2610.52010.54510.32510.325-0.18511:28 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0578-0-7-211:32 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9850-0.015011:32 Q / C / O 
CanolaMay 26686.90693.20683.90689.90+3.2011:32 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.225-2.77511:32 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.825-4.22511:32 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.225+0.55011:32 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.46-0.0511:31 Q / C / O