Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6617-4-10-212:19 Q / C / O 
CornJul 26478-2479-4467-4470-4-9-412:19 Q / C / O 
SoybeanJul 261211-41214-61189-61194-2-17-212:19 Q / C / O 
Soybean MealJul 26320.5323.4317.2318.2-2.212:19 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.25-1.6612:19 Q / C / O 
OatsJul 26357-6361-6348-4354-2-4-212:07 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.170+0.10012:17 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0687-2-2-612:18 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.9000-0.060012:17 Q / C / O 
CanolaJul 26757.00759.00735.00745.20-12.1012:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.600+0.37512:18 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.500+1.20012:19 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.800-1.62512:19 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.58+0.2912:19 Q / C / O