Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0665-0+16-608:54 Q / C / O 
CornDec 26460-2467-0459-4467-0+6-408:54 Q / C / O 
SoybeanNov 261168-41177-41167-41174-4+5-608:54 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.4+1.508:54 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.83-0.2908:54 Q / C / O 
OatsDec 26342-6346-6342-0346-2+1-408:53 Q / C / O 
Rough RiceSep 2613.91514.06013.91514.025+0.10508:49 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0738-0+22-008:54 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9875+0.142508:54 Q / C / O 
CanolaNov 26781.00788.70779.70784.50+3.5008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.400223.800-2.52508:54 Q / C / O 
Feeder CattleSep 26345.500345.500340.800341.150-4.10008:54 Q / C / O 
Lean HogsOct 2683.05083.90082.95083.750+0.42508:54 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.51+0.2908:54 Q / C / O