Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 7:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2586-6-3-006:57 Q / C / O 
CornDec 26441-0441-0432-0433-6-7-606:57 Q / C / O 
SoybeanNov 261155-01155-21144-21147-0-9-206:57 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.7-1.806:58 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.33+0.2406:58 Q / C / O 
OatsDec 26327-0329-6324-2326-2+2-206:54 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.590-0.02020:53 Q / C / O 
Hard Red Winter WheatSep 26622-6625-2617-0622-2+2-606:57 Q / C / O 
Spring Wheat MplsSep 266.07006.09006.05006.0850+0.032506:57 Q / C / O 
CanolaNov 26744.50748.20742.50746.90+2.4006:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.83+0.1106:56 Q / C / O