Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0676-0-2-008:36 Q / C / O 
CornDec 26482-0485-0471-2474-4-13-008:36 Q / C / O 
SoybeanNov 261246-01250-01214-41219-2-34-208:36 Q / C / O 
Soybean MealDec 26334.4335.6325.3325.6-9.608:36 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.69-1.3208:36 Q / C / O 
OatsDec 26339-0340-4335-2335-2-7-208:35 Q / C / O 
Rough RiceSep 2613.99014.05513.90513.935-0.04008:35 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2743-0-2-208:36 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0950-0.047508:36 Q / C / O 
CanolaNov 26822.00822.80801.30811.70-13.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725220.325216.950219.850-2.65008:36 Q / C / O 
Feeder CattleSep 26334.250335.950332.275335.000-6.45008:36 Q / C / O 
Lean HogsOct 2688.55088.80088.02588.400-0.62508:36 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.12-0.0908:34 Q / C / O