Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-6-8-210:31 Q / C / O 
CornMay 26446-0447-0440-4440-6-5-610:31 Q / C / O 
SoybeanMay 261171-01175-61166-21169-6-0-610:31 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.0-2.710:31 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.08+0.2610:31 Q / C / O 
OatsMay 26320-2325-0320-0324-4+5-210:30 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.670-0.26010:25 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-4-8-610:31 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.06506.0675-0.065010:31 Q / C / O 
CanolaMay 26706.60709.50699.90708.90+2.3010:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800238.950+4.82510:32 Q / C / O 
Feeder CattleApr 26354.400361.100354.400360.975+7.67510:31 Q / C / O 
Lean HogsApr 2695.85096.62595.67596.575+0.82510:31 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1710:31 Q / C / O