Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 0:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4594-2587-4594-0+2-600:06 Q / C / O 
CornJul 26451-0453-4451-0453-2+2-200:07 Q / C / O 
SoybeanJul 261175-41180-01173-21178-4+1-023:54 Q / C / O 
Soybean MealJul 26330.6331.3328.7331.3+2.400:05 Q / C / O 
Soybean OilJul 2666.3566.3965.7065.79-0.5700:07 Q / C / O 
OatsMay 26337-4342-2337-2338-2-0-200:05 Q / C / O 
Rough RiceMay 2610.66010.70010.65010.690+0.03020:41 Q / C / O 
Hard Red Winter WheatJul 26616-4620-6611-6620-4+4-000:06 Q / C / O 
Spring Wheat MplsJul 266.38506.38756.35006.3775-0.015023:48 Q / C / O 
CanolaJul 26717.00719.50716.20716.60-0.8023:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.525s-0.67513:04 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.825s+0.47513:04 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.125s-0.60013:04 Q / C / O 
Class III MilkMay 2617.1617.1617.1517.16+0.0223:21 Q / C / O