Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0631-4+12-410:44 Q / C / O 
CornJul 26471-0476-0470-6474-6+3-410:44 Q / C / O 
SoybeanJul 261208-01222-41207-01213-6+5-610:44 Q / C / O 
Soybean MealJul 26319.0325.7318.5324.8+5.110:44 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.50-0.8210:44 Q / C / O 
OatsJul 26350-4357-4348-6352-6+4-610:33 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.200+0.04010:44 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2683-2+7-410:44 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8675+0.082510:44 Q / C / O 
CanolaJul 26753.70757.50744.00744.70-8.4010:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150249.350252.000+3.10010:44 Q / C / O 
Feeder CattleAug 26364.800367.450363.525367.225+3.00010:44 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.300+1.67510:44 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.23-0.1010:43 Q / C / O