Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0573-6-6-412:58 Q / C / O 
CornMay 26447-2450-2442-2443-4-3-612:58 Q / C / O 
SoybeanMay 261162-01170-41159-61163-6+1-612:57 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.7+3.612:58 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.63+0.2112:58 Q / C / O 
OatsMay 26332-2338-4331-0333-2+0-612:57 Q / C / O 
Rough RiceMay 2611.03511.09510.92010.930-0.12512:52 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2589-6-5-412:58 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1850-0.055012:57 Q / C / O 
CanolaMay 26705.50717.30705.50708.60+3.7012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.275244.750247.175+1.25012:58 Q / C / O 
Feeder CattleMay 26368.000370.500366.800370.150+2.15012:58 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.100-0.55012:58 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.03-0.0812:55 Q / C / O