Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 28, 2026 22:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4586-0588-6-1-022:28 Q / C / O 
CornDec 26441-0441-0436-0436-4-5-022:24 Q / C / O 
SoybeanNov 261155-01155-21147-41148-6-7-422:28 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.3-2.222:28 Q / C / O 
Soybean OilDec 2667.2167.4666.9367.30+0.2122:28 Q / C / O 
OatsDec 26327-0329-6324-2326-2+2-220:07 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.590-0.02020:53 Q / C / O 
Hard Red Winter WheatSep 26622-6625-2618-0620-0+0-422:28 Q / C / O 
Spring Wheat MplsSep 266.07006.07756.05006.0500-0.002522:26 Q / C / O 
CanolaNov 26744.50748.20742.50746.80+2.3022:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7415.7915.6615.78+0.0618:12 Q / C / O