Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4609-0+9-612:03 Q / C / O 
CornJul 26458-0462-2455-4461-0+3-412:03 Q / C / O 
SoybeanJul 261183-21187-21177-01183-2+0-212:03 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.1-5.112:03 Q / C / O 
Soybean OilJul 2668.7069.2167.9469.13+1.2212:03 Q / C / O 
OatsMay 26331-0335-2320-2325-4-6-012:02 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.020-0.08012:00 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-4+3-412:03 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7550+0.052512:03 Q / C / O 
CanolaJul 26715.90726.70714.80725.00+13.0012:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.750245.775-1.57512:03 Q / C / O 
Feeder CattleAug 26366.000367.875361.225361.250-4.42512:03 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.700+0.65012:03 Q / C / O 
Class III MilkMay 2617.0017.2716.9717.24+0.2711:59 Q / C / O