Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-4-11-009:51 Q / C / O 
CornDec 26443-0445-2440-6443-4+0-409:51 Q / C / O 
SoybeanNov 261157-41157-41148-01154-4-2-409:51 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.7-0.309:50 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.75-0.4409:51 Q / C / O 
OatsDec 26328-6330-0322-4323-0-3-009:48 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.400-0.02509:51 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-6-9-609:51 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0775-0.072509:51 Q / C / O 
CanolaNov 26747.70749.60740.20742.90-4.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.925-1.30009:51 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.550-3.75009:51 Q / C / O 
Lean HogsAug 2697.40097.90096.62596.750+0.15009:51 Q / C / O 
Class III MilkJul 2615.7915.8615.7415.84+0.1309:51 Q / C / O