Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2644-0+5-410:32 Q / C / O 
CornDec 26465-2466-2458-4459-2-6-210:32 Q / C / O 
SoybeanNov 261177-01181-01167-21170-6-7-010:32 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.3-3.110:32 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.02-0.5010:32 Q / C / O 
OatsDec 26332-4338-6331-2333-4+2-010:04 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.120+0.15510:32 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2715-0+8-010:32 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1175+0.025010:31 Q / C / O 
CanolaNov 26759.50769.00757.70766.50+5.8010:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900229.200227.400229.175+1.27510:32 Q / C / O 
Feeder CattleSep 26346.000347.675344.350347.100+0.95010:32 Q / C / O 
Lean HogsOct 2683.70083.80082.27582.500-1.85010:32 Q / C / O 
Class III MilkSep 2617.3417.3517.1717.21-0.1310:30 Q / C / O