Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 22:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4684-2677-2683-2+2-022:23 Q / C / O 
CornDec 26487-2490-4486-2489-6+1-622:22 Q / C / O 
SoybeanNov 261215-01225-01214-01224-4+7-622:23 Q / C / O 
Soybean MealDec 26319.0320.0318.6319.8+1.022:20 Q / C / O 
Soybean OilDec 2669.5269.8769.0569.87+0.2422:23 Q / C / O 
OatsDec 26348-6350-0348-6349-0-0-419:52 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2760-6753-4759-6+1-222:22 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0175-0.020022:17 Q / C / O 
CanolaNov 26805.90811.00801.80810.80+4.9022:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O