Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-0-8-612:38 Q / C / O 
CornDec 26472-0476-0470-0472-6+5-212:38 Q / C / O 
SoybeanNov 261210-01232-01207-41225-4+22-412:38 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.7+6.212:37 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.84-0.5912:38 Q / C / O 
OatsDec 26349-2360-0349-2356-2+6-412:34 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.980-0.03012:30 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6723-6-8-412:37 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9225+0.005012:38 Q / C / O 
CanolaNov 26798.00815.80795.40810.70+16.2012:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.950+2.25012:38 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.825+4.87512:38 Q / C / O 
Lean HogsOct 2688.02588.70087.67587.700-0.25012:38 Q / C / O 
Class III MilkAug 2617.7917.9517.4017.44-0.3812:36 Q / C / O