Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0595-0596-2-5-009:05 Q / C / O 
CornJul 26452-4459-4452-2458-0+5-409:05 Q / C / O 
SoybeanJul 261171-01182-21171-01181-2+8-409:05 Q / C / O 
Soybean MealJul 26326.7329.0325.9328.7+1.409:05 Q / C / O 
Soybean OilJul 2666.1466.9366.0366.11-0.1109:05 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.900+0.11509:04 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4628-4629-4-6-609:05 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.49256.5025-0.017509:03 Q / C / O 
CanolaJul 26716.40723.40715.90716.70+0.1009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.625+0.20009:05 Q / C / O 
Feeder CattleMay 26374.950374.950373.300373.975-0.87509:04 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.575+0.12509:05 Q / C / O 
Class III MilkMay 2617.1617.2617.1617.26+0.1209:00 Q / C / O