Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0596-2-3-009:06 Q / C / O 
CornDec 26440-2441-6439-0440-6+0-609:06 Q / C / O 
SoybeanJan 271189-01194-01184-01188-2unch09:06 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.4+1.209:06 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.48-0.7609:06 Q / C / O 
OatsDec 26333-2338-6332-6334-4+1-609:04 Q / C / O 
Rough RiceJan 2718.33518.60518.27518.340-0.00509:04 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0631-6-4-009:06 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1700-0.030009:06 Q / C / O 
CanolaJan 27753.20756.50743.70746.70-6.5009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.925212.075-2.32509:06 Q / C / O 
Feeder CattleJan 27320.350320.350315.300315.850-4.47509:06 Q / C / O 
Lean HogsDec 2655.05055.12553.65053.775-1.32509:06 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.78+0.0209:05 Q / C / O