Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4612-6-12-209:38 Q / C / O 
CornDec 26454-4455-0450-2451-0-5-009:38 Q / C / O 
SoybeanJan 271262-01262-01239-01239-0-29-409:38 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.8-7.309:38 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.82-1.0109:38 Q / C / O 
OatsDec 26372-0375-0366-4368-2-3-609:37 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.930-0.06509:35 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4655-0655-0-9-409:38 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32756.3275-0.087509:37 Q / C / O 
CanolaJan 27790.90792.50785.30786.10-6.5009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.375+0.25009:38 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.450+2.10009:38 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.125-0.45009:37 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.96+0.1109:35 Q / C / O