Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-0+9-011:40 Q / C / O 
CornDec 26537-2547-2534-2544-6+7-011:40 Q / C / O 
SoybeanNov 261291-21320-01290-01315-0+27-011:40 Q / C / O 
Soybean MealDec 26344.0352.9342.5350.4+5.111:40 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.26+1.1411:40 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-211:35 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.835+0.11011:39 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-4+6-411:40 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127511:40 Q / C / O 
CanolaNov 26816.50840.40816.50838.60+25.4011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.025-0.65011:40 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.350-1.67511:40 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.850+0.17511:40 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.82-0.1611:37 Q / C / O