Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6715-2715-4-1-619:01 Q / C / O 
CornDec 26536-0536-2535-2535-2-1-419:01 Q / C / O 
SoybeanNov 261324-61324-61323-01323-0-2-419:01 Q / C / O 
Soybean MealDec 26370.7370.9369.3370.2-0.519:01 Q / C / O 
Soybean OilDec 2667.9568.0267.6667.69-0.2319:01 Q / C / O 
OatsDec 26414-2414-2411-6411-6-2-619:01 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.020s-0.04516:39 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6778-4778-4-2-619:01 Q / C / O 
Spring Wheat MplsDec 267.36257.36257.35257.3525-0.010019:01 Q / C / O 
CanolaNov 26823.80826.40823.70824.30unch19:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.450s-2.55013:04 Q / C / O 
Feeder CattleNov 26327.100327.425322.200323.200s-2.90013:04 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000s+1.20013:04 Q / C / O 
Class III MilkOct 2615.7215.7215.7215.72+0.0717:06 Q / C / O