Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 19, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2687-2689-0+6-219:08 Q / C / O 
CornDec 26472-0474-0471-6472-6+5-219:08 Q / C / O 
SoybeanNov 261210-01213-41209-01212-2+9-219:08 Q / C / O 
Soybean MealDec 26319.3320.7319.2320.1+1.619:08 Q / C / O 
Soybean OilDec 2672.7473.1172.6772.74+0.3119:08 Q / C / O 
OatsDec 26349-2352-0349-2351-2+1-419:05 Q / C / O 
Rough RiceSep 2614.01014.03513.99014.035+0.02519:00 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4734-2737-4+5-219:08 Q / C / O 
Spring Wheat MplsSep 266.91756.97006.91756.9625+0.045019:07 Q / C / O 
CanolaNov 26798.00801.50795.40799.90+5.4019:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.700s-2.57513:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950s-0.65013:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950s+1.02513:04 Q / C / O 
Class III MilkAug 2617.7917.7917.7917.79-0.0317:00 Q / C / O