Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0639-6-6-409:43 Q / C / O 
CornJul 26458-2463-0457-0459-0-4-209:43 Q / C / O 
SoybeanJul 261192-01193-41185-01188-4-8-009:43 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.7-2.209:43 Q / C / O 
Soybean OilJul 2673.0574.2172.9974.02+0.0409:43 Q / C / O 
OatsJul 26363-4374-4363-4372-0+6-009:43 Q / C / O 
Rough RiceJul 2613.00013.00512.86512.985unch09:43 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2680-6-1-209:43 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9300+0.035009:43 Q / C / O 
CanolaJul 26736.30747.00736.30744.10+7.9009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.000+0.40009:43 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.500+0.65009:43 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.775-0.62509:43 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0609:38 Q / C / O