Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0607-2+8-008:31 Q / C / O 
CornDec 26442-2448-2441-6447-0+4-408:31 Q / C / O 
SoybeanJan 271219-01237-41218-61230-6+11-608:31 Q / C / O 
Soybean MealJan 27323.6328.0322.8325.7+2.108:31 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.86+0.4408:31 Q / C / O 
OatsDec 26350-4355-2350-4353-6+1-608:31 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.665+0.01008:30 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0639-2+7-008:31 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4225+0.055008:31 Q / C / O 
CanolaJan 27777.70787.30777.70784.00+6.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700222.800222.100222.775-0.17508:31 Q / C / O 
Feeder CattleJan 27332.650333.150330.975331.825+0.15008:31 Q / C / O 
Lean HogsFeb 2761.00061.35060.75061.225+0.22508:31 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.33+0.1308:30 Q / C / O