Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 20:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6692-6687-4689-6+0-420:49 Q / C / O 
CornDec 26489-0491-0488-2490-6+1-220:48 Q / C / O 
SoybeanNov 261215-01222-01213-01221-0+5-020:49 Q / C / O 
Soybean MealDec 26318.4320.7318.4320.5+1.820:49 Q / C / O 
Soybean OilDec 2670.6671.0570.6670.96+0.1420:48 Q / C / O 
OatsDec 26349-6351-0349-6351-0+1-220:02 Q / C / O 
Rough RiceSep 2614.15014.19514.15014.195+0.02020:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2768-4771-0-0-620:49 Q / C / O 
Spring Wheat MplsDec 267.03507.06507.01257.0175-0.012520:46 Q / C / O 
CanolaNov 26826.40829.70824.90829.30+1.9020:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.26s-0.1718:02 Q / C / O