Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0602-0+4-211:03 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-611:03 Q / C / O 
SoybeanMay 261173-01179-61167-01176-4+4-611:03 Q / C / O 
Soybean MealMay 26319.0321.2316.4320.2+0.411:03 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.15+1.0511:03 Q / C / O 
OatsMay 26335-2341-4331-0340-6+8-211:00 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.995+0.02010:59 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-2+7-411:03 Q / C / O 
Spring Wheat MplsMay 266.39756.44006.37506.4350+0.027511:03 Q / C / O 
CanolaMay 26726.30732.30726.00728.00+0.8011:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.375-0.47511:03 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.200+0.15011:03 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.075-0.05011:03 Q / C / O 
Class III MilkApr 2617.7917.8417.6217.63-0.0611:03 Q / C / O