Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4784-6+2-211:08 Q / C / O 
CornDec 26545-6549-6536-0546-0unch11:08 Q / C / O 
SoybeanNov 261317-01324-01300-01318-0+0-211:08 Q / C / O 
Soybean MealDec 26351.1354.4345.1352.4-0.211:08 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.74-0.8911:08 Q / C / O 
OatsDec 26382-2383-4370-4372-6-8-611:02 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.745-0.08011:02 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0848-2+3-011:08 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8325+0.065011:08 Q / C / O 
CanolaNov 26840.10842.60826.00832.70-9.2011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.250210.450-1.62511:08 Q / C / O 
Feeder CattleOct 26316.500319.000314.525314.825-0.57511:07 Q / C / O 
Lean HogsOct 2684.10084.90083.67583.675+0.02511:08 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.73-0.0611:08 Q / C / O