Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-4-0-211:03 Q / C / O 
CornDec 26501-0505-0495-0498-0-2-611:03 Q / C / O 
SoybeanNov 261291-01295-01273-61276-2-16-611:03 Q / C / O 
Soybean MealDec 26357.0357.6349.7351.0-5.911:03 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.93-1.3511:03 Q / C / O 
OatsDec 26418-2418-2409-0413-4-5-210:55 Q / C / O 
Rough RiceNov 2616.27516.41516.10016.405+0.24011:00 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0732-0-1-011:03 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9425+0.010011:03 Q / C / O 
CanolaNov 26822.00823.70807.40808.90-14.8011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.600-0.10011:03 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.575+0.27511:03 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.700-0.72511:03 Q / C / O 
Class III MilkNov 2615.5015.9015.5015.90+0.4011:03 Q / C / O