Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 8:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0593-4586-0592-4+2-607:44 Q / C / O 
CornMay 26454-6456-4451-4454-6+0-607:44 Q / C / O 
SoybeanMay 261156-21160-01148-01154-6-2-207:44 Q / C / O 
Soybean MealMay 26312.4314.0311.6311.8+0.107:44 Q / C / O 
Soybean OilMay 2666.0066.0764.7366.04+0.0707:44 Q / C / O 
OatsMay 26355-2358-0352-2353-6-2-007:44 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.330-0.01020:44 Q / C / O 
Hard Red Winter WheatMay 26604-6610-4601-2610-2+3-407:44 Q / C / O 
Spring Wheat MplsMay 266.24006.30006.20506.2775+0.035007:44 Q / C / O 
CanolaMay 26729.20729.50721.10729.30-0.2008:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700sunch00:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625sunch00:03 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775sunch00:03 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.10unch07:47 Q / C / O