Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4787-0+4-409:46 Q / C / O 
CornDec 26545-6549-0536-0546-4+0-409:46 Q / C / O 
SoybeanNov 261317-01324-01300-01315-2-2-409:46 Q / C / O 
Soybean MealDec 26351.1354.2345.1350.0-2.609:46 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.64-0.9909:46 Q / C / O 
OatsDec 26382-2383-4375-4375-4-6-009:46 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.715-0.11009:46 Q / C / O 
Hard Red Winter WheatDec 26845-0852-0825-0851-2+6-009:46 Q / C / O 
Spring Wheat MplsDec 267.76007.83507.61757.8275+0.060009:46 Q / C / O 
CanolaNov 26840.10842.60826.00831.10-10.8009:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350211.175-0.90009:46 Q / C / O 
Feeder CattleOct 26316.500319.000315.450316.750+1.35009:46 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.225+0.57509:46 Q / C / O 
Class III MilkOct 2616.8716.8716.7216.73-0.0609:45 Q / C / O