Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-2-5-409:26 Q / C / O 
CornDec 26543-0544-4535-4538-6-4-209:26 Q / C / O 
SoybeanNov 261327-01329-21318-41328-0unch09:26 Q / C / O 
Soybean MealDec 26367.6370.5365.9369.2+0.809:26 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.23-0.6209:26 Q / C / O 
OatsDec 26403-0414-6403-0412-4-3-609:21 Q / C / O 
Rough RiceNov 2616.05516.09015.95016.020-0.04509:24 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-6-8-609:26 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4050-0.057509:26 Q / C / O 
CanolaNov 26835.00838.30826.40829.60-5.6009:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.750221.175-0.82509:26 Q / C / O 
Feeder CattleNov 26327.100327.425324.850325.925-0.17509:26 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.275+1.47509:26 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0409:14 Q / C / O