Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2780-4754-6780-0+19-209:47 Q / C / O 
CornDec 26531-4541-2530-6536-4+3-009:47 Q / C / O 
SoybeanNov 261270-01284-41269-21283-2+15-209:47 Q / C / O 
Soybean MealDec 26339.6350.0337.8349.4+8.509:47 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.30+1.7909:47 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-009:44 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.580+0.24509:42 Q / C / O 
Hard Red Winter WheatDec 26821-2841-0816-2840-6+18-609:47 Q / C / O 
Spring Wheat MplsDec 267.54007.71007.50507.7100+0.132509:47 Q / C / O 
CanolaNov 26805.00818.30804.00817.80+13.8009:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.025-0.90009:47 Q / C / O 
Feeder CattleOct 26318.750319.250315.200316.075-2.00009:47 Q / C / O 
Lean HogsOct 2680.52580.52579.80079.925-0.70009:47 Q / C / O 
Class III MilkSep 2616.3516.4516.1716.45+0.1209:47 Q / C / O