Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6593-2+6-409:18 Q / C / O 
CornJul 26411-6417-0408-4416-4+4-609:18 Q / C / O 
SoybeanNov 261134-01137-21127-61135-6+1-609:18 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.6+1.109:18 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.76-0.3809:18 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:52 Q / C / O 
Rough RiceJul 2612.26012.28012.06012.100-0.10509:16 Q / C / O 
Hard Red Winter WheatSep 26639-6648-2636-4646-6+5-409:18 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4775+0.022509:18 Q / C / O 
CanolaNov 26770.70774.40764.00772.70-0.3009:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125240.650241.000-1.67509:18 Q / C / O 
Feeder CattleAug 26359.650360.300356.800357.400-2.25009:18 Q / C / O 
Lean HogsAug 2695.50095.90094.82595.700-0.20009:18 Q / C / O 
Class III MilkJul 2616.5916.7116.5816.68+0.1009:17 Q / C / O